TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,286 Value ($000) $823 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 11,955 Value ($000) $784 Avg Close $55.71 Range $43.52 - $68.09
Q4 2013
Shares 10,000 Value ($000) $263 Avg Close $23.50 Range $20.08 - $26.44