TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,666 Value ($000) $259 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 16,400 Value ($000) $281 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 63,291 Value ($000) $1,011 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 99,480 Value ($000) $1,870 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 95,454 Value ($000) $1,761 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 94,160 Value ($000) $2,076 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 77,694 Value ($000) $1,970 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 70,100 Value ($000) $1,991 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 66,200 Value ($000) $1,903 Avg Close $28.41 Range $25.35 - $32.70

Q3 2016

Shares 116,300 Value ($000) $2,497 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 226,700 Value ($000) $5,339 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 226,700 Value ($000) $3,523 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 256,800 Value ($000) $4,299 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 246,000 Value ($000) $4,049 Avg Close $18.34 Range $14.95 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,666	$259	$16.71	$12.62 - $20.37
Q1 2019	16,400	$281	$17.52	$15.23 - $20.52
Q4 2018	63,291	$1,011	$17.39	$14.66 - $19.52
Q3 2018	99,480	$1,870	$19.37	$17.55 - $22.03
Q2 2018	95,454	$1,761	$20.56	$18.05 - $23.23
Q1 2018	94,160	$2,076	$23.67	$20.20 - $28.05
Q4 2017	77,694	$1,970	$26.62	$22.60 - $29.90
Q3 2017	70,100	$1,991	$26.88	$23.30 - $29.65
Q2 2017	66,200	$1,903	$28.41	$25.35 - $32.70
Q3 2016	116,300	$2,497	$23.31	$19.80 - $25.98
Q2 2016	226,700	$5,339	$19.51	$14.35 - $24.17
Q1 2016	226,700	$3,523	$13.86	$10.16 - $16.64
Q4 2015	256,800	$4,299	$17.02	$15.20 - $19.57
Q3 2015	246,000	$4,049	$18.34	$14.95 - $21.86