TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 355 Value ($000) $5 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 355 Value ($000) $7 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 355 Value ($000) $5 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 355 Value ($000) $4 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 355 Value ($000) $4 Avg Close $8.94 Range $5.02 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	355	$5	$15.95	$13.44 - $19.82
Q1 2021	355	$7	$16.93	$12.70 - $20.24
Q4 2020	355	$5	$13.53	$10.79 - $15.16
Q3 2020	355	$4	$12.27	$10.80 - $13.90
Q2 2020	355	$4	$8.94	$5.02 - $13.92