TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 60,200 Value ($000) $936 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 749,454 Value ($000) $12,546 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 739,929 Value ($000) $12,179 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 755,354 Value ($000) $16,301 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 747,154 Value ($000) $17,446 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 768,299 Value ($000) $18,493 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 810,599 Value ($000) $21,400 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 814,399 Value ($000) $25,849 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 1,201,649 Value ($000) $34,451 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 1,250,819 Value ($000) $32,897 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 1,249,744 Value ($000) $26,645 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 1,368,450 Value ($000) $24,755 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	60,200	$936	$13.86	$10.16 - $16.64
Q4 2015	749,454	$12,546	$17.02	$15.20 - $19.57
Q3 2015	739,929	$12,179	$18.34	$14.95 - $21.86
Q2 2015	755,354	$16,301	$22.83	$20.50 - $24.74
Q1 2015	747,154	$17,446	$23.49	$20.24 - $26.71
Q4 2014	768,299	$18,493	$25.01	$20.07 - $29.25
Q3 2014	810,599	$21,400	$29.18	$26.25 - $32.51
Q2 2014	814,399	$25,849	$30.31	$26.83 - $32.11
Q1 2014	1,201,649	$34,451	$25.38	$21.06 - $30.04
Q4 2013	1,250,819	$32,897	$23.50	$20.08 - $26.44
Q3 2013	1,249,744	$26,645	$19.33	$18.02 - $21.53
Q2 2013	1,368,450	$24,755	$17.65	$15.47 - $19.28