TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,700 Value ($000) $48,875 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 3,500 Value ($000) $111,300 Avg Close $29.67 Range $26.75 - $33.00