TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,510 Value ($000) $251 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 8,305 Value ($000) $264 Avg Close $30.31 Range $26.83 - $32.11