TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,702 Value ($000) $7,955 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 102,389 Value ($000) $6,716 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 50,146 Value ($000) $2,346 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 53,680 Value ($000) $1,244 Avg Close $24.67 Range $21.46 - $30.04
Q3 2022
Shares 59,411 Value ($000) $328 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 49,303 Value ($000) $433 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 45,820 Value ($000) $425 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 52,015 Value ($000) $643 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 64,115 Value ($000) $833 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 48,444 Value ($000) $671 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 971,405 Value ($000) $18,408 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 1,008,537 Value ($000) $13,061 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 1,607,578 Value ($000) $17,893 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 1,674,157 Value ($000) $20,391 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 79,645 Value ($000) $535 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 79,472 Value ($000) $1,022 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 61,225 Value ($000) $877 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 1,665 Value ($000) $23 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 1,665 Value ($000) $29 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 1,665 Value ($000) $27 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 1,982 Value ($000) $37 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 13,894 Value ($000) $256 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 12,223 Value ($000) $270 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 7,367 Value ($000) $187 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 6,877 Value ($000) $195 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 3,134 Value ($000) $90 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 2,664 Value ($000) $85 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 2,330 Value ($000) $65 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 2,387 Value ($000) $51 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 3,190 Value ($000) $75 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 1,798 Value ($000) $28 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 3,190 Value ($000) $53 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 3,295 Value ($000) $54 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 2,653 Value ($000) $57 Avg Close $22.83 Range $20.50 - $24.74