TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $40 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 585 Value ($000) $38 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 585 Value ($000) $27 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 585 Value ($000) $14 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 585 Value ($000) $14 Avg Close $27.17 Range $22.98 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$40	$65.58	$57.90 - $77.00
Q3 2025	585	$38	$55.71	$43.52 - $68.09
Q2 2025	585	$27	$31.83	$18.34 - $47.76
Q1 2025	585	$14	$24.67	$21.46 - $30.04
Q4 2024	585	$14	$27.17	$22.98 - $34.55