TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,391 Value ($000) $0 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 11,704 Value ($000) $1 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 3,748 Value ($000) $0 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 3,748 Value ($000) $0 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 3,748 Value ($000) $0 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 3,748 Value ($000) $0 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 3,748 Value ($000) $0 Avg Close $18.38 Range $13.15 - $23.19
Q1 2023
Shares 2,359 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 2,359 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 2,359 Value ($000) $13 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 2,359 Value ($000) $21 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 2,359 Value ($000) $27 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 2,359 Value ($000) $29 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 2,359 Value ($000) $31 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 2,359 Value ($000) $33 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 2,359 Value ($000) $44 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 2,359 Value ($000) $30 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 3,669 Value ($000) $41 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 2,430 Value ($000) $30 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 2,739 Value ($000) $19 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 2,359 Value ($000) $30 Avg Close $15.41 Range $12.56 - $19.48
Q2 2019
Shares 7,002 Value ($000) $97 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 7,002 Value ($000) $120 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 3,807 Value ($000) $59 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 3,807 Value ($000) $71 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 3,807 Value ($000) $70 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 3,807 Value ($000) $84 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 3,807 Value ($000) $96 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 3,807 Value ($000) $108 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 3,807 Value ($000) $109 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 3,807 Value ($000) $121 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 3,807 Value ($000) $107 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 7,107 Value ($000) $152 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 7,107 Value ($000) $167 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 1,803 Value ($000) $28 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 1,803 Value ($000) $30 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 1,803 Value ($000) $30 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 1,803 Value ($000) $39 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 1,803 Value ($000) $42 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 1,803 Value ($000) $43 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 1,803 Value ($000) $48 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 1,803 Value ($000) $57 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 1,803 Value ($000) $51 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 1,803 Value ($000) $48 Avg Close $23.50 Range $20.08 - $26.44