TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,190,955 Value ($000) $25,570 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 1,296,497 Value ($000) $30,533 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 1,165,397 Value ($000) $18,110 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 947,927 Value ($000) $22,948 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 935,837 Value ($000) $15,404 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 935,837 Value ($000) $20,195 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 894,237 Value ($000) $20,880 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 883,593 Value ($000) $21,268 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 915,793 Value ($000) $24,177 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 865,493 Value ($000) $27,471 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 862,093 Value ($000) $24,716 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 467,057 Value ($000) $12,284 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 144,800 Value ($000) $3,087 Avg Close $19.33 Range $18.02 - $21.53