TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 108,497 Value ($000) $953 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 221,800 Value ($000) $2,395 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 233,700 Value ($000) $2,891 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 304,800 Value ($000) $3,956 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 314,200 Value ($000) $4,351 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 317,200 Value ($000) $6,010 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 317,200 Value ($000) $4,107 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 317,200 Value ($000) $3,530 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 326,500 Value ($000) $3,976 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 328,200 Value ($000) $2,205 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 329,200 Value ($000) $4,233 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 333,912 Value ($000) $4,784 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 479,573 Value ($000) $6,651 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 487,373 Value ($000) $8,343 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 487,373 Value ($000) $7,783 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 487,373 Value ($000) $9,162 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 487,373 Value ($000) $8,992 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 1,546,016 Value ($000) $34,089 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 1,943,256 Value ($000) $49,261 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 1,981,956 Value ($000) $56,287 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 1,964,456 Value ($000) $56,478 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 1,716,956 Value ($000) $54,599 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 1,675,148 Value ($000) $46,904 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 1,667,848 Value ($000) $35,808 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 1,652,848 Value ($000) $38,924 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 1,683,848 Value ($000) $26,166 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 1,716,348 Value ($000) $28,731 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 1,723,348 Value ($000) $28,366 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 1,732,448 Value ($000) $37,386 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 1,756,248 Value ($000) $41,008 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 1,786,748 Value ($000) $43,007 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 1,731,683 Value ($000) $45,716 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 1,673,083 Value ($000) $53,103 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 1,645,171 Value ($000) $47,167 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 1,738,871 Value ($000) $45,732 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 1,860,591 Value ($000) $39,667 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 1,848,191 Value ($000) $33,433 Avg Close $17.65 Range $15.47 - $19.28