TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,818 Value ($000) $524 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 7,200 Value ($000) $472 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 7,600 Value ($000) $356 Avg Close $31.83 Range $18.34 - $47.76

Q1 2020

Shares 55,800 Value ($000) $375 Avg Close $10.69 Range $2.61 - $15.92

Q1 2018

Shares 27,500 Value ($000) $606 Avg Close $23.67 Range $20.20 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,818	$524	$65.58	$57.90 - $77.00
Q3 2025	7,200	$472	$55.71	$43.52 - $68.09
Q2 2025	7,600	$356	$31.83	$18.34 - $47.76
Q1 2020	55,800	$375	$10.69	$2.61 - $15.92
Q1 2018	27,500	$606	$23.67	$20.20 - $28.05