TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330 Value ($000) $89 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 1,330 Value ($000) $87 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 1,330 Value ($000) $62 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 1,330 Value ($000) $31 Avg Close $24.67 Range $21.46 - $30.04

Q4 2016

Shares 970 Value ($000) $27 Avg Close $24.22 Range $18.05 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330	$89	$65.58	$57.90 - $77.00
Q3 2025	1,330	$87	$55.71	$43.52 - $68.09
Q2 2025	1,330	$62	$31.83	$18.34 - $47.76
Q1 2025	1,330	$31	$24.67	$21.46 - $30.04
Q4 2016	970	$27	$24.22	$18.05 - $30.20