TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $29 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 80 Value ($000) $5 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 107 Value ($000) $5 Avg Close $31.83 Range $18.34 - $47.76
Q2 2024
Shares 27 Value ($000) $1 Avg Close $18.38 Range $13.15 - $23.19
Q1 2023
Shares 116,759 Value ($000) $720 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 117,572 Value ($000) $888 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 652 Value ($000) $4 Avg Close $7.59 Range $5.40 - $9.39
Q4 2020
Shares 1,315 Value ($000) $17 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 1,315 Value ($000) $15 Avg Close $12.27 Range $10.80 - $13.90
Q3 2016
Shares 67 Value ($000) $1 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 67 Value ($000) $2 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 94 Value ($000) $1 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 94 Value ($000) $2 Avg Close $17.02 Range $15.20 - $19.57
Q2 2015
Shares 183 Value ($000) $4 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 474,697 Value ($000) $11,085 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 468,428 Value ($000) $11,274 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 765,462 Value ($000) $20,208 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 746,868 Value ($000) $23,706 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 272,298 Value ($000) $7,807 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 6,248 Value ($000) $164 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 6,248 Value ($000) $133 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 13,019 Value ($000) $236 Avg Close $17.65 Range $15.47 - $19.28