TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 32,900 Value ($000) $511 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 22,900 Value ($000) $383 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 22,900 Value ($000) $377 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 22,900 Value ($000) $494 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 35,000 Value ($000) $817 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 16,000 Value ($000) $385 Avg Close $25.01 Range $20.07 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	32,900	$511	$13.86	$10.16 - $16.64
Q4 2015	22,900	$383	$17.02	$15.20 - $19.57
Q3 2015	22,900	$377	$18.34	$14.95 - $21.86
Q2 2015	22,900	$494	$22.83	$20.50 - $24.74
Q1 2015	35,000	$817	$23.49	$20.24 - $26.71
Q4 2014	16,000	$385	$25.01	$20.07 - $29.25