TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,385 Value ($000) $614 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 25,385 Value ($000) $689 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 36,785 Value ($000) $801 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 36,785 Value ($000) $532 Avg Close $10.21 Range $7.83 - $14.69
Q2 2022
Shares 104,647 Value ($000) $919 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 80,856 Value ($000) $873 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 80,856 Value ($000) $1,000 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 82,558 Value ($000) $1,072 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 82,279 Value ($000) $1,140 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 35,588 Value ($000) $674 Avg Close $16.93 Range $12.70 - $20.24
Q1 2017
Shares 17,880 Value ($000) $569 Avg Close $29.67 Range $26.75 - $33.00
Q3 2013
Shares 17,770 Value ($000) $379 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 17,770 Value ($000) $321 Avg Close $17.65 Range $15.47 - $19.28