TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,495 Value ($000) $4,154 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 62,246 Value ($000) $4,083 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 62,246 Value ($000) $2,912 Avg Close $31.83 Range $18.34 - $47.76
Q4 2022
Shares 43,817 Value ($000) $334 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 43,817 Value ($000) $241 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 43,817 Value ($000) $384 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 43,817 Value ($000) $473 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 43,817 Value ($000) $538 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 43,817 Value ($000) $568 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 43,817 Value ($000) $606 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 43,817 Value ($000) $830 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 43,817 Value ($000) $572 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 43,817 Value ($000) $488 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 43,817 Value ($000) $534 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 54,742 Value ($000) $368 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 54,742 Value ($000) $704 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 100,161 Value ($000) $1,435 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 100,161 Value ($000) $1,389 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 100,161 Value ($000) $1,715 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 108,345 Value ($000) $1,711 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 130,383 Value ($000) $2,419 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 182,866 Value ($000) $3,383 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 211,841 Value ($000) $4,671 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 232,709 Value ($000) $6,062 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 343,589 Value ($000) $9,827 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 112,673 Value ($000) $3,183 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 93,561 Value ($000) $2,914 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 14,398 Value ($000) $407 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 67,889 Value ($000) $1,453 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 57,312 Value ($000) $1,338 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 56,800 Value ($000) $883 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 33,400 Value ($000) $559 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 39,000 Value ($000) $642 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 43,500 Value ($000) $939 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 52,800 Value ($000) $1,233 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 16,100 Value ($000) $388 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 12,600 Value ($000) $333 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 12,600 Value ($000) $400 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 15,400 Value ($000) $442 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 22,000 Value ($000) $579 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 31,100 Value ($000) $663 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 39,300 Value ($000) $711 Avg Close $17.65 Range $15.47 - $19.28