TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,081 Value ($000) $192 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 30,731 Value ($000) $241 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 41,028 Value ($000) $293 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 43,534 Value ($000) $269 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 48,785 Value ($000) $368 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 84,674 Value ($000) $467 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 101,308 Value ($000) $889 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 104,508 Value ($000) $1,129 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 105,641 Value ($000) $1,307 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 101,478 Value ($000) $1,317 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 97,541 Value ($000) $1,351 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 92,925 Value ($000) $1,761 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 91,549 Value ($000) $1,186 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 155,795 Value ($000) $1,734 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 201,211 Value ($000) $2,451 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 131,362 Value ($000) $883 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 122,862 Value ($000) $1,580 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 124,887 Value ($000) $1,790 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 116,910 Value ($000) $1,622 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 109,725 Value ($000) $1,878 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 109,770 Value ($000) $1,753 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 113,801 Value ($000) $2,139 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 110,501 Value ($000) $2,039 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 110,222 Value ($000) $2,430 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 107,603 Value ($000) $2,728 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 52,083 Value ($000) $1,479 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 35,283 Value ($000) $1,014 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 35,533 Value ($000) $1,129 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 81,834 Value ($000) $2,291 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 115,652 Value ($000) $2,482 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 227,257 Value ($000) $5,351 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 549,335 Value ($000) $8,535 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 374,975 Value ($000) $6,277 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 593,129 Value ($000) $9,762 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 489,675 Value ($000) $10,566 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 500,683 Value ($000) $11,690 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 439,516 Value ($000) $10,577 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 126,902 Value ($000) $3,349 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 117,549 Value ($000) $3,731 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 224,039 Value ($000) $6,423 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 425,624 Value ($000) $11,193 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 451,669 Value ($000) $9,629 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 405,222 Value ($000) $7,330 Avg Close $17.65 Range $15.47 - $19.28