TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,502 Value ($000) $2,848 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 41,156 Value ($000) $2,699 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 41,154 Value ($000) $1,925 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 41,551 Value ($000) $963 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 41,551 Value ($000) $1,006 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 41,933 Value ($000) $1,139 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 43,069 Value ($000) $938 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 4,269 Value ($000) $62 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 6,990 Value ($000) $64 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 9,370 Value ($000) $73 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 14,126 Value ($000) $101 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 54,084 Value ($000) $334 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 54,734 Value ($000) $413 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 54,036 Value ($000) $298 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 54,974 Value ($000) $483 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 57,099 Value ($000) $617 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 61,225 Value ($000) $757 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 60,059 Value ($000) $780 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 56,871 Value ($000) $788 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 61,503 Value ($000) $1,165 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 61,523 Value ($000) $797 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 61,523 Value ($000) $685 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 59,612 Value ($000) $726 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 59,612 Value ($000) $401 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 60,562 Value ($000) $779 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 62,160 Value ($000) $891 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 61,418 Value ($000) $852 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 57,312 Value ($000) $981 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 58,587 Value ($000) $936 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 57,266 Value ($000) $1,077 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 57,286 Value ($000) $1,057 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 56,985 Value ($000) $1,257 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 58,982 Value ($000) $1,495 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 59,835 Value ($000) $1,699 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 66,245 Value ($000) $1,905 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 74,400 Value ($000) $2,366 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 77,900 Value ($000) $2,181 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 80,000 Value ($000) $1,718 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 79,200 Value ($000) $1,865 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 79,463 Value ($000) $1,235 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 69,585 Value ($000) $1,165 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 68,338 Value ($000) $1,125 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 68,538 Value ($000) $1,479 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 67,993 Value ($000) $1,588 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 69,093 Value ($000) $1,663 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 68,799 Value ($000) $1,816 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 68,008 Value ($000) $2,159 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 67,408 Value ($000) $1,933 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 67,108 Value ($000) $1,765 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 66,708 Value ($000) $1,422 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 64,608 Value ($000) $1,169 Avg Close $17.65 Range $15.47 - $19.28

Q1 2013

Shares 61,981 Value ($000) $1,196 Avg Close $16.77 Range $13.70 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,502	$2,848	$65.58	$57.90 - $77.00
Q3 2025	41,156	$2,699	$55.71	$43.52 - $68.09
Q2 2025	41,154	$1,925	$31.83	$18.34 - $47.76
Q1 2025	41,551	$963	$24.67	$21.46 - $30.04
Q4 2024	41,551	$1,006	$27.17	$22.98 - $34.55
Q3 2024	41,933	$1,139	$22.87	$14.50 - $27.21
Q2 2024	43,069	$938	$18.38	$13.15 - $23.19
Q1 2024	4,269	$62	$10.21	$7.83 - $14.69
Q4 2023	6,990	$64	$7.96	$6.85 - $9.35
Q3 2023	9,370	$73	$8.21	$6.59 - $9.32
Q2 2023	14,126	$101	$5.97	$4.90 - $7.20
Q1 2023	54,084	$334	$8.05	$5.46 - $9.60
Q4 2022	54,734	$413	$7.09	$5.42 - $8.15
Q3 2022	54,036	$298	$7.59	$5.40 - $9.39
Q2 2022	54,974	$483	$9.66	$8.33 - $10.94
Q1 2022	57,099	$617	$11.21	$9.19 - $13.05
Q4 2021	61,225	$757	$13.38	$11.91 - $15.67
Q3 2021	60,059	$780	$13.65	$12.08 - $15.02
Q2 2021	56,871	$788	$15.95	$13.44 - $19.82
Q1 2021	61,503	$1,165	$16.93	$12.70 - $20.24
Q4 2020	61,523	$797	$13.53	$10.79 - $15.16
Q3 2020	61,523	$685	$12.27	$10.80 - $13.90
Q2 2020	59,612	$726	$8.94	$5.02 - $13.92
Q1 2020	59,612	$401	$10.69	$2.61 - $15.92
Q4 2019	60,562	$779	$15.41	$12.56 - $19.48
Q3 2019	62,160	$891	$12.21	$9.24 - $14.85
Q2 2019	61,418	$852	$16.71	$12.62 - $20.37
Q1 2019	57,312	$981	$17.52	$15.23 - $20.52
Q4 2018	58,587	$936	$17.39	$14.66 - $19.52
Q3 2018	57,266	$1,077	$19.37	$17.55 - $22.03
Q2 2018	57,286	$1,057	$20.56	$18.05 - $23.23
Q1 2018	56,985	$1,257	$23.67	$20.20 - $28.05
Q4 2017	58,982	$1,495	$26.62	$22.60 - $29.90
Q3 2017	59,835	$1,699	$26.88	$23.30 - $29.65
Q2 2017	66,245	$1,905	$28.41	$25.35 - $32.70
Q1 2017	74,400	$2,366	$29.67	$26.75 - $33.00
Q4 2016	77,900	$2,181	$24.22	$18.05 - $30.20
Q3 2016	80,000	$1,718	$23.31	$19.80 - $25.98
Q2 2016	79,200	$1,865	$19.51	$14.35 - $24.17
Q1 2016	79,463	$1,235	$13.86	$10.16 - $16.64
Q4 2015	69,585	$1,165	$17.02	$15.20 - $19.57
Q3 2015	68,338	$1,125	$18.34	$14.95 - $21.86
Q2 2015	68,538	$1,479	$22.83	$20.50 - $24.74
Q1 2015	67,993	$1,588	$23.49	$20.24 - $26.71
Q4 2014	69,093	$1,663	$25.01	$20.07 - $29.25
Q3 2014	68,799	$1,816	$29.18	$26.25 - $32.51
Q2 2014	68,008	$2,159	$30.31	$26.83 - $32.11
Q1 2014	67,408	$1,933	$25.38	$21.06 - $30.04
Q4 2013	67,108	$1,765	$23.50	$20.08 - $26.44
Q3 2013	66,708	$1,422	$19.33	$18.02 - $21.53
Q2 2013	64,608	$1,169	$17.65	$15.47 - $19.28
Q1 2013	61,981	$1,196	$16.77	$13.70 - $19.38