TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 74,710 Value ($000) $1,251 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 176,160 Value ($000) $2,900 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 242,123 Value ($000) $5,225 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 266,017 Value ($000) $6,211 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 221,982 Value ($000) $5,343 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 141,452 Value ($000) $3,734 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 142,756 Value ($000) $4,531 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 184,613 Value ($000) $5,293 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 181,822 Value ($000) $4,782 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 195,455 Value ($000) $4,167 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 112,500 Value ($000) $2,035 Avg Close $17.65 Range $15.47 - $19.28