TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,530 Value ($000) $198 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 43,000 Value ($000) $553 Avg Close $15.41 Range $12.56 - $19.48
Q1 2019
Shares 70,200 Value ($000) $1,202 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 71,065 Value ($000) $1,135 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 67,905 Value ($000) $1,277 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 68,205 Value ($000) $1,258 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 63,835 Value ($000) $1,408 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 55,050 Value ($000) $1,396 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 110,261 Value ($000) $3,131 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 301,318 Value ($000) $8,663 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 250,080 Value ($000) $7,953 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 254,187 Value ($000) $7,117 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 438,619 Value ($000) $9,417 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 428,194 Value ($000) $10,083 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 112,430 Value ($000) $1,747 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 111,650 Value ($000) $1,869 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 116,430 Value ($000) $1,916 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 109,775 Value ($000) $2,368 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 93,935 Value ($000) $2,193 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 98,920 Value ($000) $2,381 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 75,885 Value ($000) $2,003 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 63,615 Value ($000) $2,019 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 63,553 Value ($000) $1,822 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 78,958 Value ($000) $2,076 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 73,463 Value ($000) $1,566 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 75,948 Value ($000) $1,373 Avg Close $17.65 Range $15.47 - $19.28