TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,606 Value ($000) $1,716 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 25,606 Value ($000) $1,679 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 30,575 Value ($000) $1,430 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 28,050 Value ($000) $650 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 23,831 Value ($000) $577 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 12,468 Value ($000) $339 Avg Close $22.87 Range $14.50 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,606	$1,716	$65.58	$57.90 - $77.00
Q3 2025	25,606	$1,679	$55.71	$43.52 - $68.09
Q2 2025	30,575	$1,430	$31.83	$18.34 - $47.76
Q1 2025	28,050	$650	$24.67	$21.46 - $30.04
Q4 2024	23,831	$577	$27.17	$22.98 - $34.55
Q3 2024	12,468	$339	$22.87	$14.50 - $27.21