TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,308 Value ($000) $446 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 74,368 Value ($000) $1,030 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 88,454 Value ($000) $1,676 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 93,975 Value ($000) $1,217 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 75,057 Value ($000) $905 Avg Close $12.27 Range $10.80 - $13.90

Q2 2013

Shares 111 Value ($000) $2,008 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,308	$446	$13.65	$12.08 - $15.02
Q2 2021	74,368	$1,030	$15.95	$13.44 - $19.82
Q1 2021	88,454	$1,676	$16.93	$12.70 - $20.24
Q4 2020	93,975	$1,217	$13.53	$10.79 - $15.16
Q3 2020	75,057	$905	$12.27	$10.80 - $13.90
Q2 2013	111	$2,008	$17.65	$15.47 - $19.28