TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $1,944 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 30,000 Value ($000) $1,968 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 77,409 Value ($000) $3,621 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 28,911 Value ($000) $670 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 131,040 Value ($000) $3,171 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 133,000 Value ($000) $3,612 Avg Close $22.87 Range $14.50 - $27.21
Q4 2019
Shares 500,010 Value ($000) $6,430 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 1,058,828 Value ($000) $15,173 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 1,101,028 Value ($000) $15,271 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 1,015,425 Value ($000) $17,384 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 942,175 Value ($000) $15,047 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 1,124,619 Value ($000) $21,143 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 1,682,185 Value ($000) $31,036 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 1,744,700 Value ($000) $38,471 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 1,271,293 Value ($000) $32,227 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 265,000 Value ($000) $7,526 Avg Close $26.88 Range $23.30 - $29.65