TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 111,687 Value ($000) $3,172 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 125,393 Value ($000) $3,605 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 108,302 Value ($000) $3,444 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 95,542 Value ($000) $2,675 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 98,347 Value ($000) $2,112 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 98,347 Value ($000) $2,316 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 66,836 Value ($000) $1,039 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 66,767 Value ($000) $1,118 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 67,398 Value ($000) $1,109 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 67,398 Value ($000) $1,454 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 74,297 Value ($000) $1,735 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 76,408 Value ($000) $1,839 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 78,766 Value ($000) $2,079 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 78,737 Value ($000) $2,499 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 79,134 Value ($000) $2,269 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 80,229 Value ($000) $2,110 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 79,745 Value ($000) $1,700 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 74,393 Value ($000) $1,346 Avg Close $17.65 Range $15.47 - $19.28