TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,317 Value ($000) $233 Avg Close $16.93 Range $12.70 - $20.24

Q2 2020

Shares 24,963 Value ($000) $304 Avg Close $8.94 Range $5.02 - $13.92

Q4 2019

Shares 37,569 Value ($000) $483 Avg Close $15.41 Range $12.56 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,317	$233	$16.93	$12.70 - $20.24
Q2 2020	24,963	$304	$8.94	$5.02 - $13.92
Q4 2019	37,569	$483	$15.41	$12.56 - $19.48