TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 141,966 Value ($000) $3,599 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 425,767 Value ($000) $12,092 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 425,767 Value ($000) $12,560 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 519,067 Value ($000) $16,506 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 553,267 Value ($000) $15,491 Avg Close $24.22 Range $18.05 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	141,966	$3,599	$26.62	$22.60 - $29.90
Q3 2017	425,767	$12,092	$26.88	$23.30 - $29.65
Q2 2017	425,767	$12,560	$28.41	$25.35 - $32.70
Q1 2017	519,067	$16,506	$29.67	$26.75 - $33.00
Q4 2016	553,267	$15,491	$24.22	$18.05 - $30.20