TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,076 Value ($000) $23,596 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 393,809 Value ($000) $25,830 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 514,214 Value ($000) $24,055 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 563,066 Value ($000) $13,052 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 630,247 Value ($000) $15,252 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 631,521 Value ($000) $17,152 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 510,845 Value ($000) $11,126 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 493,925 Value ($000) $7,142 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 411,600 Value ($000) $3,746 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 394,792 Value ($000) $3,091 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 287,552 Value ($000) $2,056 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 333,835 Value ($000) $2,060 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 342,100 Value ($000) $2,583 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 322,100 Value ($000) $1,778 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 245,900 Value ($000) $2,159 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 231,100 Value ($000) $2,496 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 366,000 Value ($000) $4,527 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 468,900 Value ($000) $6,086 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 468,900 Value ($000) $6,494 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 231,100 Value ($000) $4,379 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 279,070 Value ($000) $3,614 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 282,900 Value ($000) $3,149 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 203,900 Value ($000) $2,484 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 138,900 Value ($000) $933 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 187,900 Value ($000) $2,416 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 187,900 Value ($000) $2,693 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 273,500 Value ($000) $3,793 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 253,500 Value ($000) $4,340 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 203,500 Value ($000) $3,250 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 203,500 Value ($000) $3,826 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 203,500 Value ($000) $3,755 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 203,500 Value ($000) $4,487 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 203,500 Value ($000) $5,159 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 203,500 Value ($000) $5,779 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 203,500 Value ($000) $5,851 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 203,500 Value ($000) $6,471 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 203,500 Value ($000) $5,698 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 203,500 Value ($000) $4,369 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 104,400 Value ($000) $2,459 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 104,400 Value ($000) $1,622 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 28,100 Value ($000) $470 Avg Close $17.02 Range $15.20 - $19.57

Q2 2014

Shares 25,250 Value ($000) $801 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 24,500 Value ($000) $702 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 24,500 Value ($000) $644 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 25,200 Value ($000) $537 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 24,500 Value ($000) $443 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,076	$23,596	$65.58	$57.90 - $77.00
Q3 2025	393,809	$25,830	$55.71	$43.52 - $68.09
Q2 2025	514,214	$24,055	$31.83	$18.34 - $47.76
Q1 2025	563,066	$13,052	$24.67	$21.46 - $30.04
Q4 2024	630,247	$15,252	$27.17	$22.98 - $34.55
Q3 2024	631,521	$17,152	$22.87	$14.50 - $27.21
Q2 2024	510,845	$11,126	$18.38	$13.15 - $23.19
Q1 2024	493,925	$7,142	$10.21	$7.83 - $14.69
Q4 2023	411,600	$3,746	$7.96	$6.85 - $9.35
Q3 2023	394,792	$3,091	$8.21	$6.59 - $9.32
Q2 2023	287,552	$2,056	$5.97	$4.90 - $7.20
Q1 2023	333,835	$2,060	$8.05	$5.46 - $9.60
Q4 2022	342,100	$2,583	$7.09	$5.42 - $8.15
Q3 2022	322,100	$1,778	$7.59	$5.40 - $9.39
Q2 2022	245,900	$2,159	$9.66	$8.33 - $10.94
Q1 2022	231,100	$2,496	$11.21	$9.19 - $13.05
Q4 2021	366,000	$4,527	$13.38	$11.91 - $15.67
Q3 2021	468,900	$6,086	$13.65	$12.08 - $15.02
Q2 2021	468,900	$6,494	$15.95	$13.44 - $19.82
Q1 2021	231,100	$4,379	$16.93	$12.70 - $20.24
Q4 2020	279,070	$3,614	$13.53	$10.79 - $15.16
Q3 2020	282,900	$3,149	$12.27	$10.80 - $13.90
Q2 2020	203,900	$2,484	$8.94	$5.02 - $13.92
Q1 2020	138,900	$933	$10.69	$2.61 - $15.92
Q4 2019	187,900	$2,416	$15.41	$12.56 - $19.48
Q3 2019	187,900	$2,693	$12.21	$9.24 - $14.85
Q2 2019	273,500	$3,793	$16.71	$12.62 - $20.37
Q1 2019	253,500	$4,340	$17.52	$15.23 - $20.52
Q4 2018	203,500	$3,250	$17.39	$14.66 - $19.52
Q3 2018	203,500	$3,826	$19.37	$17.55 - $22.03
Q2 2018	203,500	$3,755	$20.56	$18.05 - $23.23
Q1 2018	203,500	$4,487	$23.67	$20.20 - $28.05
Q4 2017	203,500	$5,159	$26.62	$22.60 - $29.90
Q3 2017	203,500	$5,779	$26.88	$23.30 - $29.65
Q2 2017	203,500	$5,851	$28.41	$25.35 - $32.70
Q1 2017	203,500	$6,471	$29.67	$26.75 - $33.00
Q4 2016	203,500	$5,698	$24.22	$18.05 - $30.20
Q3 2016	203,500	$4,369	$23.31	$19.80 - $25.98
Q2 2016	104,400	$2,459	$19.51	$14.35 - $24.17
Q1 2016	104,400	$1,622	$13.86	$10.16 - $16.64
Q4 2015	28,100	$470	$17.02	$15.20 - $19.57
Q2 2014	25,250	$801	$30.31	$26.83 - $32.11
Q1 2014	24,500	$702	$25.38	$21.06 - $30.04
Q4 2013	24,500	$644	$23.50	$20.08 - $26.44
Q3 2013	25,200	$537	$19.33	$18.02 - $21.53
Q2 2013	24,500	$443	$17.65	$15.47 - $19.28