TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,268 Value ($000) $3,034 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 50,585 Value ($000) $3,318 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 49,029 Value ($000) $2,294 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 48,985 Value ($000) $1,135 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 48,985 Value ($000) $1,185 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 48,985 Value ($000) $1,330 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 48,985 Value ($000) $1,067 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 36,465 Value ($000) $527 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 22,915 Value ($000) $209 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 20,595 Value ($000) $161 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 20,595 Value ($000) $147 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 11,595 Value ($000) $72 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 16,995 Value ($000) $128 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 13,095 Value ($000) $72 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 13,095 Value ($000) $115 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 13,095 Value ($000) $141 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 16,095 Value ($000) $199 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 16,095 Value ($000) $209 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 18,495 Value ($000) $256 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 25,979 Value ($000) $492 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 37,758 Value ($000) $489 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 211,833 Value ($000) $2,358 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 254,305 Value ($000) $3,097 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 5,019,896 Value ($000) $33,734 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 4,120,158 Value ($000) $52,985 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 4,204,084 Value ($000) $60,245 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 4,087,463 Value ($000) $56,693 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 3,978,110 Value ($000) $68,105 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 3,926,569 Value ($000) $62,707 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 3,983,525 Value ($000) $74,890 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 3,980,183 Value ($000) $73,434 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 3,582,727 Value ($000) $78,999 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 2,723,211 Value ($000) $69,033 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 2,456,852 Value ($000) $69,775 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 3,246,749 Value ($000) $93,344 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 3,762,550 Value ($000) $119,649 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 3,661,049 Value ($000) $102,509 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 2,462,143 Value ($000) $52,862 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 2,118,507 Value ($000) $49,891 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 50,981 Value ($000) $792 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 50,981 Value ($000) $853 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 1,076,767 Value ($000) $17,724 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 2,908,313 Value ($000) $62,761 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 2,875,758 Value ($000) $67,149 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 3,412,678 Value ($000) $82,143 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 2,512,803 Value ($000) $66,338 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 2,661,491 Value ($000) $84,476 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 2,710,885 Value ($000) $77,721 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 3,490,690 Value ($000) $91,805 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 2,653,987 Value ($000) $56,583 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 2,107,656 Value ($000) $38,127 Avg Close $17.65 Range $15.47 - $19.28