TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024,267 Value ($000) $68,646 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 1,350,383 Value ($000) $88,572 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 1,153,214 Value ($000) $53,947 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 27,032 Value ($000) $627 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 938,478 Value ($000) $22,711 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 537,361 Value ($000) $14,595 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 821,837 Value ($000) $17,900 Avg Close $18.38 Range $13.15 - $23.19
Q4 2023
Shares 436,796 Value ($000) $3,975 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 574,124 Value ($000) $4,495 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 113,627 Value ($000) $812 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 591,612 Value ($000) $3,650 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 103,827 Value ($000) $784 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 345,573 Value ($000) $1,908 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 316,650 Value ($000) $2,780 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 369,625 Value ($000) $3,992 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 390,086 Value ($000) $4,825 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 243,271 Value ($000) $3,158 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 139,451 Value ($000) $1,931 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 111,947 Value ($000) $2,121 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 46,314 Value ($000) $600 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 29,721 Value ($000) $331 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 48,319 Value ($000) $589 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 36,314 Value ($000) $244 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 63,768 Value ($000) $820 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 82,373 Value ($000) $1,180 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 97,660 Value ($000) $1,355 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 121,805 Value ($000) $2,085 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 195,945 Value ($000) $3,129 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 489,582 Value ($000) $9,204 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 389,679 Value ($000) $7,190 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 374,982 Value ($000) $8,268 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 277,131 Value ($000) $7,025 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 252,627 Value ($000) $7,175 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 253,480 Value ($000) $7,288 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 245,469 Value ($000) $7,806 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 292,174 Value ($000) $8,181 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 25,249 Value ($000) $542 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 56,502 Value ($000) $1,331 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 59,053 Value ($000) $918 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 88,281 Value ($000) $1,478 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 73,421 Value ($000) $1,209 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 105,704 Value ($000) $2,281 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 107,654 Value ($000) $2,514 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 130,631 Value ($000) $3,144 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 82,673 Value ($000) $2,183 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 46,422 Value ($000) $1,473 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 30,233 Value ($000) $867 Avg Close $25.38 Range $21.06 - $30.04