TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,107 Value ($000) $204 Avg Close $55.71 Range $43.52 - $68.09

Q3 2022

Shares 520,463 Value ($000) $2,873 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 736,441 Value ($000) $6,466 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 733,923 Value ($000) $7,927 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 730,603 Value ($000) $9,037 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 759,160 Value ($000) $9,854 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 745,549 Value ($000) $10,326 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 728,410 Value ($000) $13,803 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 638,920 Value ($000) $8,274 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 812,662 Value ($000) $9,045 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 427,983 Value ($000) $5,212 Avg Close $8.94 Range $5.02 - $13.92

Q4 2019

Shares 801,945 Value ($000) $10,313 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 809,916 Value ($000) $11,606 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 826,132 Value ($000) $11,459 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 841,596 Value ($000) $14,408 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 821,334 Value ($000) $13,117 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 830,432 Value ($000) $15,612 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 824,910 Value ($000) $15,220 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 381,939 Value ($000) $8,421 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 382,184 Value ($000) $9,689 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 390,557 Value ($000) $11,091 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 384,639 Value ($000) $11,058 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 8,933 Value ($000) $284 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 10,354 Value ($000) $290 Avg Close $24.22 Range $18.05 - $30.20

Q1 2015

Shares 293,200 Value ($000) $6,846 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 432,854 Value ($000) $10,419 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 502,113 Value ($000) $13,255 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 490,741 Value ($000) $15,576 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 10,113 Value ($000) $290 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 10,320 Value ($000) $271 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 9,910 Value ($000) $211 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 10,544 Value ($000) $191 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,107	$204	$55.71	$43.52 - $68.09
Q3 2022	520,463	$2,873	$7.59	$5.40 - $9.39
Q2 2022	736,441	$6,466	$9.66	$8.33 - $10.94
Q1 2022	733,923	$7,927	$11.21	$9.19 - $13.05
Q4 2021	730,603	$9,037	$13.38	$11.91 - $15.67
Q3 2021	759,160	$9,854	$13.65	$12.08 - $15.02
Q2 2021	745,549	$10,326	$15.95	$13.44 - $19.82
Q1 2021	728,410	$13,803	$16.93	$12.70 - $20.24
Q4 2020	638,920	$8,274	$13.53	$10.79 - $15.16
Q3 2020	812,662	$9,045	$12.27	$10.80 - $13.90
Q2 2020	427,983	$5,212	$8.94	$5.02 - $13.92
Q4 2019	801,945	$10,313	$15.41	$12.56 - $19.48
Q3 2019	809,916	$11,606	$12.21	$9.24 - $14.85
Q2 2019	826,132	$11,459	$16.71	$12.62 - $20.37
Q1 2019	841,596	$14,408	$17.52	$15.23 - $20.52
Q4 2018	821,334	$13,117	$17.39	$14.66 - $19.52
Q3 2018	830,432	$15,612	$19.37	$17.55 - $22.03
Q2 2018	824,910	$15,220	$20.56	$18.05 - $23.23
Q1 2018	381,939	$8,421	$23.67	$20.20 - $28.05
Q4 2017	382,184	$9,689	$26.62	$22.60 - $29.90
Q3 2017	390,557	$11,091	$26.88	$23.30 - $29.65
Q2 2017	384,639	$11,058	$28.41	$25.35 - $32.70
Q1 2017	8,933	$284	$29.67	$26.75 - $33.00
Q4 2016	10,354	$290	$24.22	$18.05 - $30.20
Q1 2015	293,200	$6,846	$23.49	$20.24 - $26.71
Q4 2014	432,854	$10,419	$25.01	$20.07 - $29.25
Q3 2014	502,113	$13,255	$29.18	$26.25 - $32.51
Q2 2014	490,741	$15,576	$30.31	$26.83 - $32.11
Q1 2014	10,113	$290	$25.38	$21.06 - $30.04
Q4 2013	10,320	$271	$23.50	$20.08 - $26.44
Q3 2013	9,910	$211	$19.33	$18.02 - $21.53
Q2 2013	10,544	$191	$17.65	$15.47 - $19.28