TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,675 Value ($000) $2,726 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 42,725 Value ($000) $2,802 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 43,002 Value ($000) $2,012 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 48,654 Value ($000) $1,128 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 48,652 Value ($000) $1,177 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 48,406 Value ($000) $1,315 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 48,595 Value ($000) $1,058 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 59,871 Value ($000) $866 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 61,347 Value ($000) $558 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 62,123 Value ($000) $486 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 62,675 Value ($000) $448 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 63,971 Value ($000) $395 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 62,487 Value ($000) $472 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 68,716 Value ($000) $379 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 69,107 Value ($000) $607 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 55,101 Value ($000) $595 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 55,098 Value ($000) $682 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 61,323 Value ($000) $796 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 61,508 Value ($000) $852 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 62,153 Value ($000) $1,178 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 64,034 Value ($000) $829 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 65,645 Value ($000) $731 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 65,708 Value ($000) $800 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 56,967 Value ($000) $383 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 52,665 Value ($000) $677 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 60,911 Value ($000) $873 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 64,122 Value ($000) $889 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 67,140 Value ($000) $1,149 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 78,980 Value ($000) $1,261 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 84,197 Value ($000) $1,583 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 77,801 Value ($000) $1,435 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 32,279 Value ($000) $712 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 28,109 Value ($000) $713 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 28,146 Value ($000) $799 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 28,305 Value ($000) $814 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 29,902 Value ($000) $951 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 31,967 Value ($000) $895 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 36,689 Value ($000) $788 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 46,605 Value ($000) $1,098 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 62,150 Value ($000) $966 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 121,495 Value ($000) $2,034 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 149,910 Value ($000) $2,468 Avg Close $18.34 Range $14.95 - $21.86
Q2 2014
Shares 30,399 Value ($000) $965 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 37,041 Value ($000) $1,062 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 29,914 Value ($000) $787 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 40,360 Value ($000) $860 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 40,315 Value ($000) $729 Avg Close $17.65 Range $15.47 - $19.28