TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,000 Value ($000) $111 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 7,000 Value ($000) $91 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 7,000 Value ($000) $97 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 7,000 Value ($000) $133 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 7,000 Value ($000) $91 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 5,000 Value ($000) $56 Avg Close $12.27 Range $10.80 - $13.90
Q4 2019
Shares 2,000 Value ($000) $26 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 2,000 Value ($000) $29 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 2,000 Value ($000) $28 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 2,000 Value ($000) $34 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 2,000 Value ($000) $32 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 2,000 Value ($000) $38 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 2,000 Value ($000) $37 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 2,000 Value ($000) $44 Avg Close $23.67 Range $20.20 - $28.05