TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,524 Value ($000) $397 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 46,605 Value ($000) $257 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 43,180 Value ($000) $379 Avg Close $9.66 Range $8.33 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,524	$397	$7.09	$5.42 - $8.15
Q3 2022	46,605	$257	$7.59	$5.40 - $9.39
Q2 2022	43,180	$379	$9.66	$8.33 - $10.94