TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,050 Value ($000) $218 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 9,745 Value ($000) $257 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 9,621 Value ($000) $305 Avg Close $30.31 Range $26.83 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,050	$218	$25.01	$20.07 - $29.25
Q3 2014	9,745	$257	$29.18	$26.25 - $32.51
Q2 2014	9,621	$305	$30.31	$26.83 - $32.11