TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,815 Value ($000) $457 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 6,815 Value ($000) $447 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 12,910 Value ($000) $604 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 90,570 Value ($000) $2,099 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 76,040 Value ($000) $1,840 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 54,800 Value ($000) $1,488 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 86,860 Value ($000) $1,892 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 214,560 Value ($000) $3,103 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 228,715 Value ($000) $2,081 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 230,085 Value ($000) $1,802 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 378,572 Value ($000) $2,707 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 352,815 Value ($000) $2,177 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 306,700 Value ($000) $2,316 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 166,065 Value ($000) $917 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 16,100 Value ($000) $141 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 17,350 Value ($000) $187 Avg Close $11.21 Range $9.19 - $13.05
Q1 2020
Shares 39,240 Value ($000) $264 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 49,645 Value ($000) $638 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 37,525 Value ($000) $538 Avg Close $12.21 Range $9.24 - $14.85