TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,982 Value ($000) $32,839 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 588,115 Value ($000) $38,574 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 610,720 Value ($000) $28,569 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 113,424 Value ($000) $2,629 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 124,158 Value ($000) $3,005 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 411,558 Value ($000) $11,178 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 432,783 Value ($000) $9,426 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 42,343 Value ($000) $612 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 42,193 Value ($000) $384 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 41,193 Value ($000) $323 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 34,593 Value ($000) $247 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 34,593 Value ($000) $213 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 34,593 Value ($000) $261 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 34,593 Value ($000) $191 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 34,593 Value ($000) $304 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 33,193 Value ($000) $358 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 42,793 Value ($000) $529 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 118,568 Value ($000) $1,539 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 205,325 Value ($000) $2,844 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 143,126 Value ($000) $2,712 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 109,776 Value ($000) $1,421 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 141,346 Value ($000) $1,573 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 135,624 Value ($000) $1,652 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 133,083 Value ($000) $894 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 229,771 Value ($000) $2,955 Avg Close $15.41 Range $12.56 - $19.48
Q2 2019
Shares 56,391 Value ($000) $782 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 193,111 Value ($000) $3,306 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 162,808 Value ($000) $2,600 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 22,713 Value ($000) $427 Avg Close $19.37 Range $17.55 - $22.03
Q2 2016
Shares 51,803 Value ($000) $1,220 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 47,603 Value ($000) $740 Avg Close $13.86 Range $10.16 - $16.64
Q3 2015
Shares 21,403 Value ($000) $352 Avg Close $18.34 Range $14.95 - $21.86
Q2 2014
Shares 9,951 Value ($000) $316 Avg Close $30.31 Range $26.83 - $32.11