TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,554 Value ($000) $34,150 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 719,554 Value ($000) $47,196 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 894,554 Value ($000) $41,847 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 894,554 Value ($000) $20,736 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 894,554 Value ($000) $21,648 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 894,554 Value ($000) $24,296 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 894,554 Value ($000) $19,483 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 894,554 Value ($000) $12,935 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 894,554 Value ($000) $8,140 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 894,554 Value ($000) $7,004 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 894,554 Value ($000) $6,396 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 804,554 Value ($000) $16,775 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 744,554 Value ($000) $5,621 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 719,554 Value ($000) $3,972 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 390,000 Value ($000) $3,424 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 115,000 Value ($000) $1,242 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 65,000 Value ($000) $804 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 65,000 Value ($000) $844 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 65,000 Value ($000) $915 Avg Close $15.95 Range $13.44 - $19.82