TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,100 Value ($000) $182 Avg Close $16.71 Range $12.62 - $20.37

Q2 2016

Shares 139 Value ($000) $3 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 186 Value ($000) $3 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 186 Value ($000) $3 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 100 Value ($000) $2 Avg Close $18.34 Range $14.95 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,100	$182	$16.71	$12.62 - $20.37
Q2 2016	139	$3	$19.51	$14.35 - $24.17
Q1 2016	186	$3	$13.86	$10.16 - $16.64
Q4 2015	186	$3	$17.02	$15.20 - $19.57
Q3 2015	100	$2	$18.34	$14.95 - $21.86