TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 218,246 Value ($000) $3,485 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 175,732 Value ($000) $3,304 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 133,624 Value ($000) $2,465 Avg Close $20.56 Range $18.05 - $23.23
Q3 2017
Shares 169,881 Value ($000) $4,833 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 187,943 Value ($000) $5,411 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 246,281 Value ($000) $8,725 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 276,346 Value ($000) $8,717 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 422,486 Value ($000) $9,076 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 605,132 Value ($000) $14,303 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 1,147,781 Value ($000) $17,837 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 1,123,570 Value ($000) $18,809 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 1,053,104 Value ($000) $17,334 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 696,967 Value ($000) $15,041 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 620,834 Value ($000) $14,496 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 617,518 Value ($000) $14,864 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 647,693 Value ($000) $17,099 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 664,696 Value ($000) $21,097 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 712,411 Value ($000) $20,425 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 853,310 Value ($000) $22,442 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 935,934 Value ($000) $19,954 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 694,510 Value ($000) $12,564 Avg Close $17.65 Range $15.47 - $19.28