TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,366 Value ($000) $686 Avg Close $27.17 Range $22.98 - $34.55

Q2 2019

Shares 120 Value ($000) $2 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 16,060 Value ($000) $282 Avg Close $17.52 Range $15.23 - $20.52

Q3 2018

Shares 14,656 Value ($000) $276 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 16,156 Value ($000) $298 Avg Close $20.56 Range $18.05 - $23.23

Q3 2013

Shares 10,986 Value ($000) $233 Avg Close $19.33 Range $18.02 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,366	$686	$27.17	$22.98 - $34.55
Q2 2019	120	$2	$16.71	$12.62 - $20.37
Q1 2019	16,060	$282	$17.52	$15.23 - $20.52
Q3 2018	14,656	$276	$19.37	$17.55 - $22.03
Q2 2018	16,156	$298	$20.56	$18.05 - $23.23
Q3 2013	10,986	$233	$19.33	$18.02 - $21.53