TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 75,444 Value ($000) $1,826 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 184,862 Value ($000) $5,021 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 161,772 Value ($000) $4 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 19,531 Value ($000) $0 Avg Close $10.21 Range $7.83 - $14.69
Q3 2023
Shares 83,606 Value ($000) $1 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 83,606 Value ($000) $1 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 203,487 Value ($000) $1 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 312,242 Value ($000) $2 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 89,277 Value ($000) $493 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 141,115 Value ($000) $1,239 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 48,527 Value ($000) $524 Avg Close $11.21 Range $9.19 - $13.05
Q1 2021
Shares 38,000 Value ($000) $720 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 219,673 Value ($000) $2,845 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 508,260 Value ($000) $5,657 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 464,378 Value ($000) $5,656 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 461,977 Value ($000) $3,104 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 390,414 Value ($000) $5,021 Avg Close $15.41 Range $12.56 - $19.48
Q1 2019
Shares 13,001 Value ($000) $223 Avg Close $17.52 Range $15.23 - $20.52