TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,280 Value ($000) $6,922 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 108,420 Value ($000) $7,111 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 270,979 Value ($000) $12,676 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 262,269 Value ($000) $6,079 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 258,919 Value ($000) $6,266 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 285,749 Value ($000) $7,761 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 422,559 Value ($000) $9,203 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 983,379 Value ($000) $14,220 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 1,368,959 Value ($000) $12,458 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 1,423,759 Value ($000) $11,148 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 1,297,229 Value ($000) $9,275 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 1,028,069 Value ($000) $6,343 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 935,469 Value ($000) $7,063 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 881,599 Value ($000) $4,866 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 636,319 Value ($000) $5,587 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 666,709 Value ($000) $7,200 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 505,724 Value ($000) $6,256 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 494,964 Value ($000) $6,425 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 490,314 Value ($000) $6,791 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 380,764 Value ($000) $7,215 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 374,724 Value ($000) $4,853 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 337,644 Value ($000) $3,758 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 357,944 Value ($000) $4,360 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 448,214 Value ($000) $3,012 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 1,339,562 Value ($000) $17,227 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 3,821,017 Value ($000) $54,755 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 3,626,807 Value ($000) $50,304 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 3,243,717 Value ($000) $55,532 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 2,507,097 Value ($000) $40,038 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 2,458,975 Value ($000) $46,229 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 1,488,609 Value ($000) $27,465 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 1,378,528 Value ($000) $30,397 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 1,437,763 Value ($000) $36,447 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 1,379,004 Value ($000) $39,164 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 1,375,748 Value ($000) $39,553 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 1,382,618 Value ($000) $43,967 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 2,519,918 Value ($000) $70,558 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 2,600,318 Value ($000) $55,829 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 2,683,279 Value ($000) $63,191 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 3,028,186 Value ($000) $47,058 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 2,605,433 Value ($000) $43,615 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 1,907,800 Value ($000) $31,402 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 1,161,200 Value ($000) $25,059 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 569,900 Value ($000) $13,307 Avg Close $23.49 Range $20.24 - $26.71

Q3 2014

Shares 20,300 Value ($000) $536 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 20,300 Value ($000) $644 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 445,300 Value ($000) $12,767 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 445,300 Value ($000) $11,711 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 712,599 Value ($000) $15,193 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 718,599 Value ($000) $12,999 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,280	$6,922	$65.58	$57.90 - $77.00
Q3 2025	108,420	$7,111	$55.71	$43.52 - $68.09
Q2 2025	270,979	$12,676	$31.83	$18.34 - $47.76
Q1 2025	262,269	$6,079	$24.67	$21.46 - $30.04
Q4 2024	258,919	$6,266	$27.17	$22.98 - $34.55
Q3 2024	285,749	$7,761	$22.87	$14.50 - $27.21
Q2 2024	422,559	$9,203	$18.38	$13.15 - $23.19
Q1 2024	983,379	$14,220	$10.21	$7.83 - $14.69
Q4 2023	1,368,959	$12,458	$7.96	$6.85 - $9.35
Q3 2023	1,423,759	$11,148	$8.21	$6.59 - $9.32
Q2 2023	1,297,229	$9,275	$5.97	$4.90 - $7.20
Q1 2023	1,028,069	$6,343	$8.05	$5.46 - $9.60
Q4 2022	935,469	$7,063	$7.09	$5.42 - $8.15
Q3 2022	881,599	$4,866	$7.59	$5.40 - $9.39
Q2 2022	636,319	$5,587	$9.66	$8.33 - $10.94
Q1 2022	666,709	$7,200	$11.21	$9.19 - $13.05
Q4 2021	505,724	$6,256	$13.38	$11.91 - $15.67
Q3 2021	494,964	$6,425	$13.65	$12.08 - $15.02
Q2 2021	490,314	$6,791	$15.95	$13.44 - $19.82
Q1 2021	380,764	$7,215	$16.93	$12.70 - $20.24
Q4 2020	374,724	$4,853	$13.53	$10.79 - $15.16
Q3 2020	337,644	$3,758	$12.27	$10.80 - $13.90
Q2 2020	357,944	$4,360	$8.94	$5.02 - $13.92
Q1 2020	448,214	$3,012	$10.69	$2.61 - $15.92
Q4 2019	1,339,562	$17,227	$15.41	$12.56 - $19.48
Q3 2019	3,821,017	$54,755	$12.21	$9.24 - $14.85
Q2 2019	3,626,807	$50,304	$16.71	$12.62 - $20.37
Q1 2019	3,243,717	$55,532	$17.52	$15.23 - $20.52
Q4 2018	2,507,097	$40,038	$17.39	$14.66 - $19.52
Q3 2018	2,458,975	$46,229	$19.37	$17.55 - $22.03
Q2 2018	1,488,609	$27,465	$20.56	$18.05 - $23.23
Q1 2018	1,378,528	$30,397	$23.67	$20.20 - $28.05
Q4 2017	1,437,763	$36,447	$26.62	$22.60 - $29.90
Q3 2017	1,379,004	$39,164	$26.88	$23.30 - $29.65
Q2 2017	1,375,748	$39,553	$28.41	$25.35 - $32.70
Q1 2017	1,382,618	$43,967	$29.67	$26.75 - $33.00
Q4 2016	2,519,918	$70,558	$24.22	$18.05 - $30.20
Q3 2016	2,600,318	$55,829	$23.31	$19.80 - $25.98
Q2 2016	2,683,279	$63,191	$19.51	$14.35 - $24.17
Q1 2016	3,028,186	$47,058	$13.86	$10.16 - $16.64
Q4 2015	2,605,433	$43,615	$17.02	$15.20 - $19.57
Q3 2015	1,907,800	$31,402	$18.34	$14.95 - $21.86
Q2 2015	1,161,200	$25,059	$22.83	$20.50 - $24.74
Q1 2015	569,900	$13,307	$23.49	$20.24 - $26.71
Q3 2014	20,300	$536	$29.18	$26.25 - $32.51
Q2 2014	20,300	$644	$30.31	$26.83 - $32.11
Q1 2014	445,300	$12,767	$25.38	$21.06 - $30.04
Q4 2013	445,300	$11,711	$23.50	$20.08 - $26.44
Q3 2013	712,599	$15,193	$19.33	$18.02 - $21.53
Q2 2013	718,599	$12,999	$17.65	$15.47 - $19.28