TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,698 Value ($000) $14,992 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 223,698 Value ($000) $14,672 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 223,698 Value ($000) $10,465 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 223,698 Value ($000) $5,185 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 223,698 Value ($000) $5,413 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 223,698 Value ($000) $6,076 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 186,600 Value ($000) $4,064 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 186,600 Value ($000) $2,698 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 63,639 Value ($000) $579 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 63,639 Value ($000) $498 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 96,145 Value ($000) $687 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 71,145 Value ($000) $439 Avg Close $8.05 Range $5.46 - $9.60
Q2 2017
Shares 10,300 Value ($000) $296 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 10,300 Value ($000) $328 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 15,300 Value ($000) $428 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 15,300 Value ($000) $328 Avg Close $23.31 Range $19.80 - $25.98