TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,557 Value ($000) $16,524 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 148,000 Value ($000) $9,707 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 112,966 Value ($000) $5,285 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 22,082 Value ($000) $512 Avg Close $24.67 Range $21.46 - $30.04
Q4 2021
Shares 209,924 Value ($000) $2,596,760 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 29,238 Value ($000) $379,509 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 32,949 Value ($000) $456,344 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 35,113 Value ($000) $665,391 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 26,909 Value ($000) $348,472 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 10,986 Value ($000) $122,274 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 2,450 Value ($000) $29,841 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 13,289 Value ($000) $89,302 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 12,896 Value ($000) $165,843 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 6,981 Value ($000) $100,038 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 8,658 Value ($000) $120,086 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 8,716 Value ($000) $149,218 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 3,589 Value ($000) $57,316 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 2,255 Value ($000) $42,394 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 2,890 Value ($000) $53,320 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 7,846 Value ($000) $173,004 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 11,324 Value ($000) $287,063 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 5,562 Value ($000) $157,961 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 8,112 Value ($000) $233,220 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 2,387 Value ($000) $75,907 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 5,343 Value ($000) $149,604 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 4,528 Value ($000) $97,216 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 2,806 Value ($000) $66,081 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 592 Value ($000) $9,200 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 4,785 Value ($000) $80,101 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 10,927 Value ($000) $179,858 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 13,263 Value ($000) $286,216 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 21,081 Value ($000) $492,241 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 20,308 Value ($000) $488,814 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 54,196 Value ($000) $1,430,774 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 46,508 Value ($000) $1,476,164 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 37,646 Value ($000) $1,114,320 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 480 Value ($000) $12,624 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 9,865 Value ($000) $210,322 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 12,835 Value ($000) $232,185 Avg Close $17.65 Range $15.47 - $19.28