TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,094 Value ($000) $2,782 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 36,448 Value ($000) $2,391 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 31,286 Value ($000) $1,464 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 44,211 Value ($000) $1,025 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 48,651 Value ($000) $1,177 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 58,611 Value ($000) $1,592 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 67,042 Value ($000) $1,460 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 151,727 Value ($000) $2,194 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 85,319 Value ($000) $776 Avg Close $7.96 Range $6.85 - $9.35

Q3 2021

Shares 17,791 Value ($000) $231 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 57,877 Value ($000) $802 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 111,457 Value ($000) $2,112 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 143,188 Value ($000) $1,854 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 134,560 Value ($000) $1,498 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 80,554 Value ($000) $981 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 26,812 Value ($000) $180 Avg Close $10.69 Range $2.61 - $15.92

Q1 2018

Shares 9,807 Value ($000) $216 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 9,997 Value ($000) $253 Avg Close $26.62 Range $22.60 - $29.90

Q1 2017

Shares 8,200 Value ($000) $261 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 27,490 Value ($000) $770 Avg Close $24.22 Range $18.05 - $30.20

Q1 2014

Shares 48,870 Value ($000) $1,401 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 48,890 Value ($000) $1,286 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 49,605 Value ($000) $1,058 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 65,675 Value ($000) $1,188 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,094	$2,782	$65.58	$57.90 - $77.00
Q3 2025	36,448	$2,391	$55.71	$43.52 - $68.09
Q2 2025	31,286	$1,464	$31.83	$18.34 - $47.76
Q1 2025	44,211	$1,025	$24.67	$21.46 - $30.04
Q4 2024	48,651	$1,177	$27.17	$22.98 - $34.55
Q3 2024	58,611	$1,592	$22.87	$14.50 - $27.21
Q2 2024	67,042	$1,460	$18.38	$13.15 - $23.19
Q1 2024	151,727	$2,194	$10.21	$7.83 - $14.69
Q4 2023	85,319	$776	$7.96	$6.85 - $9.35
Q3 2021	17,791	$231	$13.65	$12.08 - $15.02
Q2 2021	57,877	$802	$15.95	$13.44 - $19.82
Q1 2021	111,457	$2,112	$16.93	$12.70 - $20.24
Q4 2020	143,188	$1,854	$13.53	$10.79 - $15.16
Q3 2020	134,560	$1,498	$12.27	$10.80 - $13.90
Q2 2020	80,554	$981	$8.94	$5.02 - $13.92
Q1 2020	26,812	$180	$10.69	$2.61 - $15.92
Q1 2018	9,807	$216	$23.67	$20.20 - $28.05
Q4 2017	9,997	$253	$26.62	$22.60 - $29.90
Q1 2017	8,200	$261	$29.67	$26.75 - $33.00
Q4 2016	27,490	$770	$24.22	$18.05 - $30.20
Q1 2014	48,870	$1,401	$25.38	$21.06 - $30.04
Q4 2013	48,890	$1,286	$23.50	$20.08 - $26.44
Q3 2013	49,605	$1,058	$19.33	$18.02 - $21.53
Q2 2013	65,675	$1,188	$17.65	$15.47 - $19.28