TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,807 Value ($000) $15,402 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 80,249 Value ($000) $5,264 Avg Close $55.71 Range $43.52 - $68.09

Q1 2025

Shares 58,180 Value ($000) $1,349 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 47,810 Value ($000) $1,157 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 22,734 Value ($000) $617 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 35,674 Value ($000) $777 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 234,850 Value ($000) $3,396 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 237,681 Value ($000) $2,163 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 241,381 Value ($000) $1,890 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 362,051 Value ($000) $2,589 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 316,239 Value ($000) $1,951 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 384,840 Value ($000) $2,906 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 179,977 Value ($000) $993 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 78,583 Value ($000) $690 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 151,322 Value ($000) $1,634 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 72,289 Value ($000) $894 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 36,322 Value ($000) $471 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 105,983 Value ($000) $1,468 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 229,279 Value ($000) $4,345 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 157,311 Value ($000) $2,037 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 87,555 Value ($000) $974 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 124,741 Value ($000) $1,519 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 255,674 Value ($000) $1,718 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 427,491 Value ($000) $5,498 Avg Close $15.41 Range $12.56 - $19.48

Q1 2019

Shares 63,231 Value ($000) $1,083 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 16,570 Value ($000) $265 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 93,371 Value ($000) $1,755 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 179,584 Value ($000) $3,313 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 396,599 Value ($000) $8,745 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 135,521 Value ($000) $3,435 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 90,596 Value ($000) $2,573 Avg Close $26.88 Range $23.30 - $29.65

Q1 2017

Shares 33,838 Value ($000) $1,076 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 230,350 Value ($000) $6,450 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 95,603 Value ($000) $2,053 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 99,215 Value ($000) $2,337 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 42,797 Value ($000) $665 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 59,607 Value ($000) $998 Avg Close $17.02 Range $15.20 - $19.57

Q2 2015

Shares 40,024 Value ($000) $864 Avg Close $22.83 Range $20.50 - $24.74

Q4 2014

Shares 108,946 Value ($000) $2,622 Avg Close $25.01 Range $20.07 - $29.25

Q2 2014

Shares 147,419 Value ($000) $4,679 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 183,532 Value ($000) $5,262 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 42,391 Value ($000) $1,115 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 9,424 Value ($000) $201 Avg Close $19.33 Range $18.02 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,807	$15,402	$65.58	$57.90 - $77.00
Q3 2025	80,249	$5,264	$55.71	$43.52 - $68.09
Q1 2025	58,180	$1,349	$24.67	$21.46 - $30.04
Q4 2024	47,810	$1,157	$27.17	$22.98 - $34.55
Q3 2024	22,734	$617	$22.87	$14.50 - $27.21
Q2 2024	35,674	$777	$18.38	$13.15 - $23.19
Q1 2024	234,850	$3,396	$10.21	$7.83 - $14.69
Q4 2023	237,681	$2,163	$7.96	$6.85 - $9.35
Q3 2023	241,381	$1,890	$8.21	$6.59 - $9.32
Q2 2023	362,051	$2,589	$5.97	$4.90 - $7.20
Q1 2023	316,239	$1,951	$8.05	$5.46 - $9.60
Q4 2022	384,840	$2,906	$7.09	$5.42 - $8.15
Q3 2022	179,977	$993	$7.59	$5.40 - $9.39
Q2 2022	78,583	$690	$9.66	$8.33 - $10.94
Q1 2022	151,322	$1,634	$11.21	$9.19 - $13.05
Q4 2021	72,289	$894	$13.38	$11.91 - $15.67
Q3 2021	36,322	$471	$13.65	$12.08 - $15.02
Q2 2021	105,983	$1,468	$15.95	$13.44 - $19.82
Q1 2021	229,279	$4,345	$16.93	$12.70 - $20.24
Q4 2020	157,311	$2,037	$13.53	$10.79 - $15.16
Q3 2020	87,555	$974	$12.27	$10.80 - $13.90
Q2 2020	124,741	$1,519	$8.94	$5.02 - $13.92
Q1 2020	255,674	$1,718	$10.69	$2.61 - $15.92
Q4 2019	427,491	$5,498	$15.41	$12.56 - $19.48
Q1 2019	63,231	$1,083	$17.52	$15.23 - $20.52
Q4 2018	16,570	$265	$17.39	$14.66 - $19.52
Q3 2018	93,371	$1,755	$19.37	$17.55 - $22.03
Q2 2018	179,584	$3,313	$20.56	$18.05 - $23.23
Q1 2018	396,599	$8,745	$23.67	$20.20 - $28.05
Q4 2017	135,521	$3,435	$26.62	$22.60 - $29.90
Q3 2017	90,596	$2,573	$26.88	$23.30 - $29.65
Q1 2017	33,838	$1,076	$29.67	$26.75 - $33.00
Q4 2016	230,350	$6,450	$24.22	$18.05 - $30.20
Q3 2016	95,603	$2,053	$23.31	$19.80 - $25.98
Q2 2016	99,215	$2,337	$19.51	$14.35 - $24.17
Q1 2016	42,797	$665	$13.86	$10.16 - $16.64
Q4 2015	59,607	$998	$17.02	$15.20 - $19.57
Q2 2015	40,024	$864	$22.83	$20.50 - $24.74
Q4 2014	108,946	$2,622	$25.01	$20.07 - $29.25
Q2 2014	147,419	$4,679	$30.31	$26.83 - $32.11
Q1 2014	183,532	$5,262	$25.38	$21.06 - $30.04
Q4 2013	42,391	$1,115	$23.50	$20.08 - $26.44
Q3 2013	9,424	$201	$19.33	$18.02 - $21.53