TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,613 Value ($000) $3,124 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 20,382 Value ($000) $1,337 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 21,013 Value ($000) $1 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 10,059 Value ($000) $0 Avg Close $24.67 Range $21.46 - $30.04

Q4 2020

Shares 5,645 Value ($000) $73 Avg Close $13.53 Range $10.79 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,613	$3,124	$65.58	$57.90 - $77.00
Q3 2025	20,382	$1,337	$55.71	$43.52 - $68.09
Q2 2025	21,013	$1	$31.83	$18.34 - $47.76
Q1 2025	10,059	$0	$24.67	$21.46 - $30.04
Q4 2020	5,645	$73	$13.53	$10.79 - $15.16