TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,349 Value ($000) $72,685 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 1,052,882 Value ($000) $69,068 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 1,049,338 Value ($000) $49,094 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 1,027,128 Value ($000) $23,814 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 1,017,025 Value ($000) $24,618 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 1,023,198 Value ($000) $27,795 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 984,740 Value ($000) $21,452 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 932,956 Value ($000) $13,493 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 902,153 Value ($000) $8,211 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 868,524 Value ($000) $6,801 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 831,063 Value ($000) $5,942 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 811,593 Value ($000) $5,008 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 761,291 Value ($000) $6 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 740,297 Value ($000) $4,086 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 729,581 Value ($000) $6,405 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 717,442 Value ($000) $7,748 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 693,615 Value ($000) $8,580 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 691,148 Value ($000) $8,971 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 684,971 Value ($000) $9,486 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 658,433 Value ($000) $12,477 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 584,058 Value ($000) $7,562 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 584,979 Value ($000) $6,510 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 572,700 Value ($000) $6,975 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 561,027 Value ($000) $3,770 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 518,667 Value ($000) $6,670 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 501,530 Value ($000) $7,186 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 500,363 Value ($000) $6,939 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 470,668 Value ($000) $8,057 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 423,044 Value ($000) $6,756 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 389,912 Value ($000) $7,330 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 363,536 Value ($000) $6,706 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 334,581 Value ($000) $7,377 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 327,584 Value ($000) $8,304 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 325,386 Value ($000) $9,240 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 305,799 Value ($000) $8,791 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 299,980 Value ($000) $9,539 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 278,438 Value ($000) $7,796 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 263,278 Value ($000) $5,652 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 259,678 Value ($000) $6,115 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 256,928 Value ($000) $3,992 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 243,898 Value ($000) $4,082 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 242,104 Value ($000) $3,985 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 227,107 Value ($000) $4,900 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 219,164 Value ($000) $5,117 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 217,092 Value ($000) $5,225 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 216,094 Value ($000) $5,704 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 215,111 Value ($000) $6,827 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 201,518 Value ($000) $5,777 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 196,523 Value ($000) $5,168 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 178,999 Value ($000) $3,816 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 163,390 Value ($000) $2,956 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,349	$72,685	$65.58	$57.90 - $77.00
Q3 2025	1,052,882	$69,068	$55.71	$43.52 - $68.09
Q2 2025	1,049,338	$49,094	$31.83	$18.34 - $47.76
Q1 2025	1,027,128	$23,814	$24.67	$21.46 - $30.04
Q4 2024	1,017,025	$24,618	$27.17	$22.98 - $34.55
Q3 2024	1,023,198	$27,795	$22.87	$14.50 - $27.21
Q2 2024	984,740	$21,452	$18.38	$13.15 - $23.19
Q1 2024	932,956	$13,493	$10.21	$7.83 - $14.69
Q4 2023	902,153	$8,211	$7.96	$6.85 - $9.35
Q3 2023	868,524	$6,801	$8.21	$6.59 - $9.32
Q2 2023	831,063	$5,942	$5.97	$4.90 - $7.20
Q1 2023	811,593	$5,008	$8.05	$5.46 - $9.60
Q4 2022	761,291	$6	$7.09	$5.42 - $8.15
Q3 2022	740,297	$4,086	$7.59	$5.40 - $9.39
Q2 2022	729,581	$6,405	$9.66	$8.33 - $10.94
Q1 2022	717,442	$7,748	$11.21	$9.19 - $13.05
Q4 2021	693,615	$8,580	$13.38	$11.91 - $15.67
Q3 2021	691,148	$8,971	$13.65	$12.08 - $15.02
Q2 2021	684,971	$9,486	$15.95	$13.44 - $19.82
Q1 2021	658,433	$12,477	$16.93	$12.70 - $20.24
Q4 2020	584,058	$7,562	$13.53	$10.79 - $15.16
Q3 2020	584,979	$6,510	$12.27	$10.80 - $13.90
Q2 2020	572,700	$6,975	$8.94	$5.02 - $13.92
Q1 2020	561,027	$3,770	$10.69	$2.61 - $15.92
Q4 2019	518,667	$6,670	$15.41	$12.56 - $19.48
Q3 2019	501,530	$7,186	$12.21	$9.24 - $14.85
Q2 2019	500,363	$6,939	$16.71	$12.62 - $20.37
Q1 2019	470,668	$8,057	$17.52	$15.23 - $20.52
Q4 2018	423,044	$6,756	$17.39	$14.66 - $19.52
Q3 2018	389,912	$7,330	$19.37	$17.55 - $22.03
Q2 2018	363,536	$6,706	$20.56	$18.05 - $23.23
Q1 2018	334,581	$7,377	$23.67	$20.20 - $28.05
Q4 2017	327,584	$8,304	$26.62	$22.60 - $29.90
Q3 2017	325,386	$9,240	$26.88	$23.30 - $29.65
Q2 2017	305,799	$8,791	$28.41	$25.35 - $32.70
Q1 2017	299,980	$9,539	$29.67	$26.75 - $33.00
Q4 2016	278,438	$7,796	$24.22	$18.05 - $30.20
Q3 2016	263,278	$5,652	$23.31	$19.80 - $25.98
Q2 2016	259,678	$6,115	$19.51	$14.35 - $24.17
Q1 2016	256,928	$3,992	$13.86	$10.16 - $16.64
Q4 2015	243,898	$4,082	$17.02	$15.20 - $19.57
Q3 2015	242,104	$3,985	$18.34	$14.95 - $21.86
Q2 2015	227,107	$4,900	$22.83	$20.50 - $24.74
Q1 2015	219,164	$5,117	$23.49	$20.24 - $26.71
Q4 2014	217,092	$5,225	$25.01	$20.07 - $29.25
Q3 2014	216,094	$5,704	$29.18	$26.25 - $32.51
Q2 2014	215,111	$6,827	$30.31	$26.83 - $32.11
Q1 2014	201,518	$5,777	$25.38	$21.06 - $30.04
Q4 2013	196,523	$5,168	$23.50	$20.08 - $26.44
Q3 2013	178,999	$3,816	$19.33	$18.02 - $21.53
Q2 2013	163,390	$2,956	$17.65	$15.47 - $19.28