TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,100 Value ($000) $816 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 99,200 Value ($000) $1,865 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 138,200 Value ($000) $2,550 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 236,000 Value ($000) $5,204 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 239,300 Value ($000) $6,066 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 242,900 Value ($000) $6,898 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 236,300 Value ($000) $6,794 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 234,200 Value ($000) $7,448 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 189,200 Value ($000) $5,298 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 107,900 Value ($000) $2,317 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 104,100 Value ($000) $2,452 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 83,800 Value ($000) $1,302 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 80,500 Value ($000) $1,348 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 80,900 Value ($000) $1,332 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 75,900 Value ($000) $1,638 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 73,400 Value ($000) $1,714 Avg Close $23.49 Range $20.24 - $26.71